Civitas Resources - Harga Saham


Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.63 -0.20 -1.69% 11.61% 2025-07-02
Civitas Resources 29.60 0.16 0.54% -57.86% 2025-07-02
Berry Petroleum 3.06 0.15 5.15% -53.99% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
Kelt Exploration 7.44 0.10 1.36% 15.17% 2025-07-02
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.33% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Surge Energy 6.09 -0.02 -0.33% -15.88% 2025-07-02
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02